نسبت شارپ	1.755
آخرین نرخ	213,800.0
کمترین نرخ	9,942.6
بیشترین نرخ	258,080.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/02/04
ریزش (٪)	17.2
دوره (ماه)	80.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	213,800.0	20,036
1403/03/29	210,790.0	514
1403/03/27	209,000.0	5,515
1403/03/26	212,410.0	570
1403/03/23	214,500.0	342
1403/03/22	214,510.0	921
1403/03/21	214,560.0	2,501
1403/03/20	213,110.0	3,260
1403/03/19	211,840.0	3,747
1403/03/16	215,130.0	3,903
1403/03/13	214,200.0	35,828
1403/03/12	213,680.0	86,863
1403/03/09	216,210.0	70,947
1403/03/08	214,540.0	69,590
1403/03/07	212,670.0	1,003
1403/03/06	213,000.0	17,317
1403/03/05	217,030.0	1,949
1403/03/01	220,000.0	205
1403/02/31	220,010.0	0
1403/02/30	220,010.0	11,333
1403/02/29	223,730.0	1,591
1403/02/26	224,690.0	3,074
1403/02/25	224,070.0	52,234
1403/02/24	224,000.0	4,281
1403/02/23	228,740.0	3,064
1403/02/22	230,510.0	23,498
1403/02/19	231,900.0	255
1403/02/18	232,920.0	1,074
1403/02/17	233,730.0	2,467
1403/02/16	235,020.0	4,965
1403/02/12	235,150.0	216
1403/02/11	234,720.0	4,172
1403/02/10	237,160.0	1,162
1403/02/09	240,130.0	1,624
1403/02/08	241,750.0	2,056
1403/02/05	245,340.0	11,165
1403/02/04	245,750.0	51,902
1403/02/03	245,860.0	2,478
1403/02/02	244,560.0	11,113
1403/02/01	248,900.0	21,111
1403/01/29	230,560.0	3,256
1403/01/28	232,130.0	8,731
1403/01/27	236,840.0	17,577
1403/01/26	233,490.0	23,482
1403/01/25	238,250.0	8,352
1403/01/21	239,540.0	4,241
1403/01/20	242,280.0	1,317
1403/01/19	241,380.0	1,713
1403/01/18	237,260.0	6,615
1403/01/15	238,930.0	30,805
1403/01/14	239,330.0	23,585
1403/01/11	239,320.0	351
1403/01/08	242,070.0	473
1403/01/07	239,670.0	1,295
1403/01/06	241,100.0	8,520
1403/01/05	240,880.0	5,851
1402/12/28	237,880.0	9,067
1402/12/27	228,090.0	342
1402/12/26	227,060.0	357
1402/12/23	228,590.0	10,534
1402/12/22	230,040.0	2,564
1402/12/21	229,290.0	105
1402/12/20	229,650.0	687
1402/12/19	229,860.0	2,053
1402/12/16	231,640.0	60,024
1402/12/15	232,580.0	2,337
1402/12/14	235,090.0	1,549
1402/12/13	233,560.0	1,197
1402/12/12	223,900.0	16,020
1402/12/09	220,660.0	323
1402/12/08	215,590.0	15,021
1402/12/07	228,390.0	20,486
1402/12/05	221,450.0	1,824
1402/12/02	220,570.0	2,307
1402/12/01	220,870.0	726
1402/11/30	222,070.0	1,349
1402/11/29	222,030.0	659
1402/11/28	220,300.0	13,966
1402/11/25	227,770.0	26,974
1402/11/24	221,700.0	258
1402/11/23	223,070.0	302
1402/11/21	224,090.0	1,184
1402/11/18	223,860.0	2,222
1402/11/17	224,040.0	2,460
1402/11/16	229,420.0	399
1402/11/15	226,410.0	903
1402/11/14	225,490.0	903
1402/11/11	224,050.0	2,910
1402/11/10	227,470.0	1,279
1402/11/09	230,510.0	1,263